시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,850	2,000	+ 5.02%	603,086	24,742
13:39	41,850	2,000	+ 5.02%	602,478	24,717
13:38	41,800	1,950	+ 4.89%	600,161	24,620
13:37	41,800	1,950	+ 4.89%	599,426	24,589
13:36	41,850	2,000	+ 5.02%	595,640	24,430
13:35	41,850	2,000	+ 5.02%	595,164	24,411
13:34	41,900	2,050	+ 5.14%	594,720	24,392
13:33	41,900	2,050	+ 5.14%	594,321	24,375
13:32	41,850	2,000	+ 5.02%	593,898	24,357
13:31	41,900	2,050	+ 5.14%	592,889	24,315