시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,950	2,100	+ 5.27%	622,996	25,575
13:49	41,950	2,100	+ 5.27%	622,271	25,544
13:48	41,850	2,000	+ 5.02%	619,482	25,427
13:47	41,850	2,000	+ 5.02%	619,176	25,415
13:46	41,900	2,050	+ 5.14%	618,301	25,378
13:45	41,800	1,950	+ 4.89%	607,150	24,912
13:44	41,775	1,925	+ 4.83%	606,514	24,885
13:43	41,800	1,950	+ 4.89%	605,480	24,842
13:42	41,850	2,000	+ 5.02%	605,034	24,823
13:41	41,850	2,000	+ 5.02%	604,679	24,809