시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,250	2,400	+ 6.02%	820,777	33,942
15:19	42,250	2,400	+ 6.02%	788,456	32,577
15:18	42,200	2,350	+ 5.90%	786,622	32,499
15:17	42,300	2,450	+ 6.15%	783,533	32,369
15:16	42,300	2,450	+ 6.15%	781,559	32,285
15:15	42,225	2,375	+ 5.96%	780,184	32,227
15:14	42,250	2,400	+ 6.02%	779,560	32,201
15:13	42,200	2,350	+ 5.90%	778,201	32,143
15:12	42,200	2,350	+ 5.90%	777,459	32,112
15:11	42,150	2,300	+ 5.77%	776,670	32,079