시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,700	750	+ 2.78%	171,106	4,702
13:58	27,750	800	+ 2.97%	170,853	4,695
13:57	27,750	800	+ 2.97%	170,498	4,685
13:56	27,700	750	+ 2.78%	170,308	4,680
13:55	27,700	750	+ 2.78%	170,213	4,678
13:54	27,700	750	+ 2.78%	170,151	4,676
13:53	27,700	750	+ 2.78%	169,862	4,668
13:52	27,700	750	+ 2.78%	169,512	4,658
13:51	27,750	800	+ 2.97%	168,730	4,636
13:50	27,750	800	+ 2.97%	168,634	4,634