시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,650	700	+ 2.60%	178,136	4,897
14:08	27,650	700	+ 2.60%	178,087	4,896
14:07	27,700	750	+ 2.78%	177,405	4,877
14:06	27,700	750	+ 2.78%	177,388	4,876
14:05	27,700	750	+ 2.78%	177,364	4,876
14:04	27,700	750	+ 2.78%	177,340	4,875
14:03	27,750	800	+ 2.97%	172,931	4,753
14:02	27,750	800	+ 2.97%	172,690	4,746
14:01	27,800	850	+ 3.15%	172,219	4,733
14:00	27,750	800	+ 2.97%	172,119	4,730