시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	27,650	700	+ 2.60%	181,245	4,983
14:18	27,600	650	+ 2.41%	181,176	4,981
14:17	27,650	700	+ 2.60%	180,429	4,960
14:16	27,650	700	+ 2.60%	180,298	4,957
14:15	27,600	650	+ 2.41%	180,294	4,957
14:14	27,650	700	+ 2.60%	179,903	4,946
14:13	27,700	750	+ 2.78%	179,833	4,944
14:12	27,700	750	+ 2.78%	179,305	4,929
14:11	27,650	700	+ 2.60%	178,701	4,913
14:10	27,650	700	+ 2.60%	178,655	4,911