시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,650	700	+ 2.60%	182,966	5,031
14:28	27,600	650	+ 2.41%	182,856	5,028
14:27	27,600	650	+ 2.41%	182,799	5,026
14:26	27,600	650	+ 2.41%	182,771	5,025
14:25	27,600	650	+ 2.41%	182,734	5,024
14:24	27,600	650	+ 2.41%	182,282	5,012
14:23	27,650	700	+ 2.60%	182,112	5,007
14:22	27,600	650	+ 2.41%	181,929	5,002
14:21	27,650	700	+ 2.60%	181,886	5,001
14:20	27,600	650	+ 2.41%	181,477	4,989