시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,500	550	+ 2.04%	185,737	5,107
14:38	27,500	550	+ 2.04%	184,607	5,076
14:37	27,550	600	+ 2.23%	184,591	5,075
14:36	27,500	550	+ 2.04%	184,512	5,073
14:35	27,600	650	+ 2.41%	184,236	5,066
14:34	27,600	650	+ 2.41%	183,717	5,051
14:33	27,550	600	+ 2.23%	183,415	5,043
14:32	27,650	700	+ 2.60%	183,223	5,038
14:31	27,600	650	+ 2.41%	183,083	5,034
14:30	27,600	650	+ 2.41%	182,984	5,031