시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,700	750	+ 2.78%	191,923	5,277
14:49	27,550	600	+ 2.23%	190,878	5,248
14:48	27,550	600	+ 2.23%	190,377	5,234
14:47	27,450	500	+ 1.86%	189,977	5,223
14:46	27,450	500	+ 1.86%	188,993	5,196
14:45	27,450	500	+ 1.86%	188,991	5,196
14:44	27,500	550	+ 2.04%	187,467	5,154
14:43	27,500	550	+ 2.04%	187,452	5,154
14:42	27,500	550	+ 2.04%	187,449	5,154
14:41	27,450	500	+ 1.86%	186,854	5,138