시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	27,250	300	+ 1.11%	7,855	213
09:05	27,100	150	+ 0.56%	7,380	200
09:04	27,100	150	+ 0.56%	7,226	196
09:03	27,050	100	+ 0.37%	6,365	173
09:02	27,100	150	+ 0.56%	5,918	161
09:01	27,050	100	+ 0.37%	4,518	123
09:00	27,200	250	+ 0.93%	2,629	72