시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	27,000	50	+ 0.19%	17,062	463
09:15	27,100	150	+ 0.56%	16,533	448
09:14	27,100	150	+ 0.56%	15,004	407
09:13	27,050	100	+ 0.37%	13,389	363
09:12	27,100	150	+ 0.56%	12,677	344
09:11	27,100	150	+ 0.56%	11,524	313
09:10	27,150	200	+ 0.74%	10,423	283
09:09	27,050	100	+ 0.37%	9,974	271
09:08	27,050	100	+ 0.37%	9,358	254
09:07	27,050	100	+ 0.37%	8,755	238