시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	27,150	200	+ 0.74%	26,232	710
09:25	27,050	100	+ 0.37%	25,755	697
09:24	26,950	0	0.00%	24,779	670
09:23	26,900	50	- 0.19%	23,851	645
09:22	26,900	50	- 0.19%	22,621	612
09:21	26,800	150	- 0.56%	21,918	593
09:20	26,850	100	- 0.37%	20,914	566
09:19	26,900	50	- 0.19%	19,901	539
09:18	27,000	50	+ 0.19%	18,314	496
09:17	27,150	200	+ 0.74%	17,673	479