시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	27,500	550	+ 2.04%	35,255	957
09:35	27,500	550	+ 2.04%	34,642	940
09:34	27,550	600	+ 2.23%	33,994	922
09:33	27,500	550	+ 2.04%	32,941	893
09:32	27,600	650	+ 2.41%	32,228	873
09:31	27,450	500	+ 1.86%	31,136	843
09:30	27,300	350	+ 1.30%	29,664	803
09:29	27,250	300	+ 1.11%	29,011	785
09:28	27,200	250	+ 0.93%	27,868	754
09:27	27,200	250	+ 0.93%	26,990	730