시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	27,400	450	+ 1.67%	43,708	1,189
09:45	27,500	550	+ 2.04%	42,927	1,168
09:44	27,500	550	+ 2.04%	42,828	1,165
09:43	27,600	650	+ 2.41%	42,259	1,149
09:42	27,450	500	+ 1.86%	41,369	1,125
09:41	27,350	400	+ 1.48%	40,731	1,107
09:40	27,300	350	+ 1.30%	40,222	1,093
09:39	27,350	400	+ 1.48%	39,808	1,082
09:38	27,500	550	+ 2.04%	39,229	1,066
09:37	27,550	600	+ 2.23%	39,011	1,060