시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	27,250	300	+ 1.11%	48,481	1,320
09:55	27,350	400	+ 1.48%	47,598	1,296
09:54	27,400	450	+ 1.67%	47,310	1,288
09:53	27,350	400	+ 1.48%	46,481	1,265
09:52	27,300	350	+ 1.30%	46,451	1,264
09:51	27,300	350	+ 1.30%	45,548	1,240
09:50	27,350	400	+ 1.48%	45,445	1,237
09:49	27,300	350	+ 1.30%	45,214	1,230
09:48	27,300	350	+ 1.30%	44,305	1,206
09:47	27,400	450	+ 1.67%	43,772	1,191