시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,300	350	+ 1.30%	54,070	1,472
10:06	27,300	350	+ 1.30%	53,590	1,459
10:05	27,400	450	+ 1.67%	53,120	1,446
10:04	27,250	300	+ 1.11%	52,514	1,430
10:03	27,250	300	+ 1.11%	51,907	1,413
10:02	27,200	250	+ 0.93%	50,275	1,369
10:01	27,250	300	+ 1.11%	50,157	1,366
10:00	27,350	400	+ 1.48%	49,745	1,354
09:59	27,450	500	+ 1.86%	49,044	1,335
09:58	27,400	450	+ 1.67%	48,746	1,327