시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	27,650	700	+ 2.60%	63,320	1,728
10:16	27,550	600	+ 2.23%	61,660	1,682
10:15	27,600	650	+ 2.41%	61,442	1,676
10:14	27,550	600	+ 2.23%	61,131	1,667
10:13	27,600	650	+ 2.41%	60,792	1,658
10:12	27,500	550	+ 2.04%	60,316	1,645
10:11	27,600	650	+ 2.41%	59,921	1,634
10:10	27,700	750	+ 2.78%	59,528	1,623
10:09	27,650	700	+ 2.60%	58,578	1,597
10:08	27,700	750	+ 2.78%	57,712	1,573