시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	27,750	800	+ 2.97%	78,117	2,138
10:26	27,850	900	+ 3.34%	75,617	2,069
10:25	27,850	900	+ 3.34%	73,976	2,023
10:24	27,750	800	+ 2.97%	72,877	1,992
10:23	27,700	750	+ 2.78%	72,223	1,974
10:22	27,700	750	+ 2.78%	71,463	1,953
10:21	27,600	650	+ 2.41%	69,907	1,910
10:20	27,800	850	+ 3.15%	68,417	1,869
10:19	27,650	700	+ 2.60%	65,337	1,783
10:18	27,650	700	+ 2.60%	63,497	1,733