시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,450	500	+ 1.86%	193,402	5,318
14:59	27,450	500	+ 1.86%	192,946	5,305
14:58	27,500	550	+ 2.04%	192,907	5,304
14:57	27,500	550	+ 2.04%	192,864	5,303
14:56	27,500	550	+ 2.04%	192,613	5,296
14:55	27,550	600	+ 2.23%	192,271	5,287
14:54	27,550	600	+ 2.23%	192,256	5,286
14:53	27,550	600	+ 2.23%	192,251	5,286
14:52	27,550	600	+ 2.23%	192,115	5,282
14:51	27,550	600	+ 2.23%	191,926	5,277