시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	27,650	700	+ 2.60%	88,148	2,416
10:36	27,650	700	+ 2.60%	86,516	2,370
10:35	27,700	750	+ 2.78%	86,433	2,368
10:34	27,700	750	+ 2.78%	85,365	2,339
10:33	27,800	850	+ 3.15%	85,285	2,336
10:32	27,800	850	+ 3.15%	84,533	2,315
10:31	27,600	650	+ 2.41%	82,207	2,251
10:30	27,600	650	+ 2.41%	81,702	2,237
10:29	27,750	800	+ 2.97%	79,753	2,183
10:28	27,700	750	+ 2.78%	79,162	2,167