시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	27,800	850	+ 3.15%	96,168	2,638
10:46	27,800	850	+ 3.15%	94,309	2,586
10:45	27,750	800	+ 2.97%	93,777	2,571
10:44	27,700	750	+ 2.78%	92,313	2,531
10:43	27,700	750	+ 2.78%	92,222	2,528
10:42	27,700	750	+ 2.78%	91,271	2,502
10:41	27,700	750	+ 2.78%	91,081	2,497
10:40	27,700	750	+ 2.78%	89,724	2,459
10:39	27,700	750	+ 2.78%	89,013	2,439
10:38	27,600	650	+ 2.41%	88,599	2,428