시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,500	550	+ 2.04%	107,478	2,951
10:56	27,650	700	+ 2.60%	105,128	2,886
10:55	27,650	700	+ 2.60%	104,710	2,874
10:54	27,600	650	+ 2.41%	104,052	2,856
10:53	27,700	750	+ 2.78%	99,324	2,725
10:52	27,750	800	+ 2.97%	98,978	2,716
10:51	27,700	750	+ 2.78%	97,947	2,687
10:50	27,700	750	+ 2.78%	97,439	2,673
10:49	27,800	850	+ 3.15%	96,902	2,658
10:48	27,800	850	+ 3.15%	96,881	2,658