시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,600	650	+ 2.41%	112,904	3,100
11:06	27,600	650	+ 2.41%	112,901	3,100
11:05	27,550	600	+ 2.23%	112,801	3,097
11:04	27,550	600	+ 2.23%	112,732	3,095
11:03	27,550	600	+ 2.23%	112,191	3,080
11:02	27,550	600	+ 2.23%	111,705	3,067
11:01	27,550	600	+ 2.23%	111,009	3,048
11:00	27,650	700	+ 2.60%	109,381	3,003
10:59	27,600	650	+ 2.41%	108,755	2,986
10:58	27,600	650	+ 2.41%	108,723	2,985