시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	27,500	550	+ 2.04%	119,847	3,291
11:16	27,600	650	+ 2.41%	119,506	3,281
11:15	27,500	550	+ 2.04%	118,817	3,262
11:14	27,450	500	+ 1.86%	118,322	3,249
11:13	27,450	500	+ 1.86%	118,314	3,249
11:12	27,500	550	+ 2.04%	117,973	3,239
11:11	27,400	450	+ 1.67%	117,555	3,228
11:10	27,400	450	+ 1.67%	117,409	3,224
11:09	27,450	500	+ 1.86%	117,122	3,216
11:08	27,550	600	+ 2.23%	113,357	3,113