시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,600	650	+ 2.41%	125,382	3,443
11:26	27,600	650	+ 2.41%	125,336	3,442
11:25	27,600	650	+ 2.41%	125,311	3,441
11:24	27,500	550	+ 2.04%	124,868	3,429
11:23	27,550	600	+ 2.23%	124,858	3,429
11:22	27,500	550	+ 2.04%	123,003	3,378
11:21	27,500	550	+ 2.04%	122,982	3,377
11:20	27,450	500	+ 1.86%	122,742	3,370
11:19	27,500	550	+ 2.04%	120,646	3,313
11:18	27,500	550	+ 2.04%	120,021	3,296