시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,500	550	+ 2.04%	127,826	3,510
11:36	27,500	550	+ 2.04%	127,739	3,508
11:35	27,500	550	+ 2.04%	127,729	3,508
11:34	27,500	550	+ 2.04%	127,654	3,506
11:33	27,550	600	+ 2.23%	126,881	3,484
11:32	27,550	600	+ 2.23%	126,697	3,479
11:31	27,550	600	+ 2.23%	126,471	3,473
11:30	27,550	600	+ 2.23%	125,899	3,457
11:29	27,600	650	+ 2.41%	125,737	3,453
11:28	27,600	650	+ 2.41%	125,418	3,444