시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,500	550	+ 2.04%	130,569	3,586
11:46	27,550	600	+ 2.23%	129,890	3,567
11:45	27,550	600	+ 2.23%	129,493	3,556
11:44	27,550	600	+ 2.23%	129,382	3,553
11:43	27,550	600	+ 2.23%	129,168	3,547
11:42	27,550	600	+ 2.23%	128,935	3,541
11:41	27,550	600	+ 2.23%	128,652	3,533
11:40	27,550	600	+ 2.23%	128,477	3,528
11:39	27,550	600	+ 2.23%	128,230	3,521
11:38	27,500	550	+ 2.04%	127,866	3,511