시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,500	550	+ 2.04%	133,422	3,664
11:56	27,500	550	+ 2.04%	133,402	3,664
11:55	27,450	500	+ 1.86%	132,769	3,646
11:54	27,450	500	+ 1.86%	131,892	3,622
11:53	27,500	550	+ 2.04%	131,753	3,618
11:52	27,500	550	+ 2.04%	131,620	3,615
11:51	27,550	600	+ 2.23%	131,442	3,610
11:50	27,500	550	+ 2.04%	131,379	3,608
11:49	27,500	550	+ 2.04%	130,752	3,591
11:48	27,500	550	+ 2.04%	130,616	3,587