시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,500	550	+ 2.04%	136,603	3,752
12:06	27,450	500	+ 1.86%	136,455	3,747
12:05	27,400	450	+ 1.67%	136,271	3,742
12:04	27,400	450	+ 1.67%	136,214	3,741
12:03	27,400	450	+ 1.67%	136,206	3,741
12:02	27,400	450	+ 1.67%	136,201	3,741
12:01	27,500	550	+ 2.04%	134,547	3,695
12:00	27,550	600	+ 2.23%	134,474	3,693
11:59	27,550	600	+ 2.23%	134,284	3,688
11:58	27,550	600	+ 2.23%	134,264	3,687