시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,600	650	+ 2.41%	196,941	5,415
15:09	27,550	600	+ 2.23%	196,327	5,398
15:08	27,600	650	+ 2.41%	195,976	5,389
15:07	27,600	650	+ 2.41%	195,764	5,383
15:06	27,550	600	+ 2.23%	195,675	5,380
15:05	27,500	550	+ 2.04%	194,978	5,361
15:04	27,500	550	+ 2.04%	194,334	5,343
15:03	27,450	500	+ 1.86%	193,873	5,331
15:02	27,450	500	+ 1.86%	193,766	5,328
15:01	27,450	500	+ 1.86%	193,623	5,324