시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,450	500	+ 1.86%	138,093	3,792
12:17	27,400	450	+ 1.67%	138,003	3,790
12:16	27,400	450	+ 1.67%	137,865	3,786
12:14	27,450	500	+ 1.86%	137,864	3,786
12:13	27,500	550	+ 2.04%	137,744	3,783
12:12	27,500	550	+ 2.04%	136,884	3,759
12:11	27,500	550	+ 2.04%	136,805	3,757
12:10	27,450	500	+ 1.86%	136,747	3,756
12:09	27,500	550	+ 2.04%	136,714	3,755
12:08	27,500	550	+ 2.04%	136,701	3,754