시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,600	650	+ 2.41%	141,855	3,896
12:27	27,600	650	+ 2.41%	140,866	3,869
12:26	27,600	650	+ 2.41%	140,680	3,864
12:25	27,550	600	+ 2.23%	140,194	3,850
12:24	27,450	500	+ 1.86%	139,399	3,828
12:23	27,450	500	+ 1.86%	139,301	3,826
12:22	27,500	550	+ 2.04%	138,991	3,817
12:21	27,450	500	+ 1.86%	138,693	3,809
12:20	27,400	450	+ 1.67%	138,686	3,809
12:19	27,400	450	+ 1.67%	138,630	3,807