시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,550	600	+ 2.23%	143,502	3,941
12:37	27,550	600	+ 2.23%	143,491	3,941
12:36	27,550	600	+ 2.23%	143,344	3,937
12:35	27,600	650	+ 2.41%	143,263	3,935
12:34	27,600	650	+ 2.41%	143,260	3,935
12:33	27,650	700	+ 2.60%	142,560	3,915
12:32	27,650	700	+ 2.60%	142,530	3,915
12:31	27,650	700	+ 2.60%	142,529	3,915
12:30	27,650	700	+ 2.60%	142,508	3,914
12:29	27,650	700	+ 2.60%	142,027	3,901