시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,600	650	+ 2.41%	144,704	3,975
12:47	27,600	650	+ 2.41%	144,689	3,974
12:46	27,575	625	+ 2.32%	144,457	3,968
12:45	27,600	650	+ 2.41%	144,426	3,967
12:44	27,600	650	+ 2.41%	144,375	3,966
12:43	27,550	600	+ 2.23%	144,283	3,963
12:42	27,600	650	+ 2.41%	143,883	3,952
12:41	27,600	650	+ 2.41%	143,775	3,949
12:40	27,600	650	+ 2.41%	143,732	3,948
12:39	27,600	650	+ 2.41%	143,504	3,941