시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,700	750	+ 2.78%	147,095	4,041
12:58	27,700	750	+ 2.78%	146,977	4,037
12:57	27,700	750	+ 2.78%	146,723	4,030
12:56	27,650	700	+ 2.60%	146,431	4,022
12:55	27,700	750	+ 2.78%	146,279	4,018
12:54	27,650	700	+ 2.60%	146,172	4,015
12:53	27,600	650	+ 2.41%	145,565	3,998
12:51	27,600	650	+ 2.41%	145,432	3,995
12:50	27,600	650	+ 2.41%	145,415	3,994
12:49	27,600	650	+ 2.41%	144,705	3,975