시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,650	700	+ 2.60%	148,934	4,092
13:08	27,650	700	+ 2.60%	148,740	4,086
13:07	27,650	700	+ 2.60%	148,493	4,079
13:06	27,650	700	+ 2.60%	148,268	4,073
13:05	27,650	700	+ 2.60%	148,245	4,072
13:04	27,650	700	+ 2.60%	148,129	4,069
13:03	27,650	700	+ 2.60%	148,117	4,069
13:02	27,600	650	+ 2.41%	147,778	4,060
13:01	27,650	700	+ 2.60%	147,600	4,055
13:00	27,600	650	+ 2.41%	147,339	4,047