시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,550	600	+ 2.23%	152,015	4,176
13:18	27,450	500	+ 1.86%	151,519	4,163
13:17	27,550	600	+ 2.23%	150,520	4,135
13:16	27,600	650	+ 2.41%	150,251	4,128
13:15	27,600	650	+ 2.41%	150,228	4,127
13:14	27,700	750	+ 2.78%	149,111	4,096
13:13	27,700	750	+ 2.78%	149,061	4,095
13:12	27,700	750	+ 2.78%	149,036	4,094
13:11	27,650	700	+ 2.60%	149,031	4,094
13:10	27,650	700	+ 2.60%	149,026	4,094