시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,450	500	+ 1.86%	158,088	4,343
13:28	27,450	500	+ 1.86%	157,831	4,336
13:27	27,500	550	+ 2.04%	157,792	4,335
13:26	27,600	650	+ 2.41%	153,868	4,228
13:25	27,650	700	+ 2.60%	153,630	4,221
13:24	27,650	700	+ 2.60%	153,298	4,212
13:23	27,600	650	+ 2.41%	152,567	4,192
13:22	27,600	650	+ 2.41%	152,293	4,184
13:21	27,600	650	+ 2.41%	152,247	4,183
13:20	27,550	600	+ 2.23%	152,044	4,177