시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,550	600	+ 2.23%	165,279	4,541
13:38	27,450	500	+ 1.86%	162,203	4,456
13:37	27,400	450	+ 1.67%	159,743	4,389
13:36	27,350	400	+ 1.48%	159,686	4,387
13:35	27,400	450	+ 1.67%	158,759	4,362
13:34	27,400	450	+ 1.67%	158,621	4,358
13:33	27,500	550	+ 2.04%	158,479	4,354
13:32	27,450	500	+ 1.86%	158,424	4,352
13:31	27,450	500	+ 1.86%	158,371	4,351
13:30	27,500	550	+ 2.04%	158,148	4,345