시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,700	750	+ 2.78%	167,679	4,607
13:48	27,650	700	+ 2.60%	167,505	4,603
13:47	27,700	750	+ 2.78%	167,478	4,602
13:46	27,600	650	+ 2.41%	166,972	4,588
13:45	27,600	650	+ 2.41%	166,912	4,586
13:44	27,550	600	+ 2.23%	166,761	4,582
13:43	27,650	700	+ 2.60%	166,675	4,580
13:42	27,600	650	+ 2.41%	166,089	4,563
13:41	27,550	600	+ 2.23%	165,948	4,559
13:40	27,550	600	+ 2.23%	165,889	4,558