시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	950	+ 3.53%	270,792	7,475
15:19	27,650	700	+ 2.60%	199,077	5,474
15:18	27,550	600	+ 2.23%	198,782	5,466
15:17	27,600	650	+ 2.41%	198,638	5,462
15:16	27,600	650	+ 2.41%	198,503	5,458
15:15	27,550	600	+ 2.23%	198,400	5,455
15:14	27,500	550	+ 2.04%	198,112	5,447
15:13	27,550	600	+ 2.23%	197,762	5,438
15:12	27,550	600	+ 2.23%	197,614	5,434
15:11	27,550	600	+ 2.23%	197,168	5,421