시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,250	5	- 0.22%	49,501	111
12:18	2,245	10	- 0.44%	49,499	111
12:12	2,245	10	- 0.44%	49,498	111
12:11	2,250	5	- 0.22%	49,496	111
12:10	2,250	5	- 0.22%	49,486	111
12:09	2,235	20	- 0.89%	49,483	111
12:08	2,250	5	- 0.22%	49,482	111
12:07	2,235	20	- 0.89%	46,618	104
12:06	2,235	20	- 0.89%	45,606	102
12:05	2,235	20	- 0.89%	43,606	98