시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,260	5	+ 0.22%	58,235	130
13:13	2,260	5	+ 0.22%	58,230	130
13:11	2,260	5	+ 0.22%	58,227	130
13:07	2,255	0	0.00%	58,226	130
13:06	2,255	0	0.00%	57,324	128
13:05	2,255	0	0.00%	57,294	128
12:56	2,250	5	- 0.22%	50,920	114
12:53	2,245	10	- 0.44%	50,919	114
12:49	2,245	10	- 0.44%	50,489	113
12:45	2,250	5	- 0.22%	50,430	113