시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,260	5	+ 0.22%	62,907	141
13:35	2,265	10	+ 0.44%	62,407	140
13:27	2,265	10	+ 0.44%	62,395	140
13:23	2,260	5	+ 0.22%	61,893	139
13:22	2,270	15	+ 0.67%	61,130	137
13:20	2,270	15	+ 0.67%	61,127	137
13:19	2,270	15	+ 0.67%	61,125	137
13:18	2,270	15	+ 0.67%	61,120	137
13:17	2,260	5	+ 0.22%	60,746	136
13:16	2,260	5	+ 0.22%	59,266	133