시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,265	10	+ 0.44%	64,778	145
14:14	2,260	5	+ 0.22%	64,774	145
14:12	2,255	0	0.00%	64,773	145
14:09	2,265	10	+ 0.44%	64,772	145
14:04	2,270	15	+ 0.67%	64,771	145
14:02	2,270	15	+ 0.67%	64,404	144
13:56	2,260	5	+ 0.22%	64,398	144
13:49	2,265	10	+ 0.44%	64,395	144
13:45	2,265	10	+ 0.44%	62,912	141
13:41	2,265	10	+ 0.44%	62,910	141