시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,290	35	+ 1.55%	74,058	166
14:40	2,290	35	+ 1.55%	74,055	166
14:39	2,295	40	+ 1.77%	74,048	166
14:37	2,290	35	+ 1.55%	70,527	158
14:36	2,290	35	+ 1.55%	70,484	158
14:35	2,290	35	+ 1.55%	70,472	158
14:34	2,290	35	+ 1.55%	70,468	158
14:29	2,265	10	+ 0.44%	64,804	145
14:27	2,265	10	+ 0.44%	64,781	145
14:25	2,265	10	+ 0.44%	64,780	145