시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,275	20	+ 0.89%	74,392	167
15:08	2,275	20	+ 0.89%	74,340	167
15:06	2,275	20	+ 0.89%	74,296	167
15:05	2,275	20	+ 0.89%	74,248	167
15:03	2,275	20	+ 0.89%	74,202	167
15:02	2,275	20	+ 0.89%	74,177	167
15:01	2,275	20	+ 0.89%	74,127	167
15:00	2,275	20	+ 0.89%	74,103	167
14:52	2,285	30	+ 1.33%	74,097	167
14:51	2,290	35	+ 1.55%	74,059	166