시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,225	30	- 1.33%	3,115	7
09:10	2,235	20	- 0.89%	2,451	6
09:09	2,240	15	- 0.67%	2,450	6
09:08	2,235	20	- 0.89%	2,445	5
09:07	2,240	15	- 0.67%	2,264	5
09:06	2,245	10	- 0.44%	2,263	5
09:05	2,250	5	- 0.22%	1,868	4
09:04	2,250	5	- 0.22%	1,866	4
09:02	2,250	5	- 0.22%	1,356	3
09:01	2,250	5	- 0.22%	873	2