시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,230	25	- 1.11%	7,909	18
09:30	2,230	25	- 1.11%	7,908	18
09:28	2,230	25	- 1.11%	7,907	18
09:22	2,230	25	- 1.11%	7,727	17
09:19	2,245	10	- 0.44%	7,725	17
09:18	2,240	15	- 0.67%	7,724	17
09:17	2,230	25	- 1.11%	7,718	17
09:15	2,250	5	- 0.22%	5,641	13
09:14	2,245	10	- 0.44%	5,141	12
09:12	2,230	25	- 1.11%	3,120	7