시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,235	20	- 0.89%	17,263	39
09:44	2,230	25	- 1.11%	17,262	39
09:43	2,220	35	- 1.55%	16,144	36
09:42	2,210	45	- 2.00%	16,133	36
09:40	2,220	35	- 1.55%	9,916	22
09:39	2,225	30	- 1.33%	9,787	22
09:37	2,230	25	- 1.11%	9,551	21
09:36	2,225	30	- 1.33%	9,549	21
09:34	2,235	20	- 0.89%	9,084	20
09:33	2,230	25	- 1.11%	8,158	18